2017-11-20T02:37:03.462Z|I-OCEAN7-304-0616641|  24.77  12.663  38.762  33.194 1497.3190 09:30:55.34M
2017-11-20T02:37:08.527Z|I-OCEAN7-304-0616641|  24.64  12.662  38.748  33.181 1497.3011 09:31:00.40M
2017-11-20T02:37:13.589Z|I-OCEAN7-304-0616641|  24.74  12.662  38.789  33.221 1497.3483 09:31:05.46M
2017-11-20T02:37:18.654Z|I-OCEAN7-304-0616641|  24.73  12.662  38.789  33.221 1497.3480 09:31:10.52M
2017-11-20T02:37:23.720Z|I-OCEAN7-304-0616641|  24.78  12.662  38.790  33.222 1497.3501 09:31:15.59M
2017-11-20T02:37:28.786Z|I-OCEAN7-304-0616641|  24.65  12.662  38.791  33.223 1497.3485 09:31:20.65M
2017-11-20T02:37:33.851Z|I-OCEAN7-304-0616641|  24.81  12.662  38.759  33.192 1497.3156 09:31:25.72M
2017-11-20T02:37:38.913Z|I-OCEAN7-304-0616641|  24.73  12.661  38.759  33.194 1497.3118 09:31:30.78M
2017-11-20T02:37:43.980Z|I-OCEAN7-304-0616641|  24.73  12.661  38.759  33.193 1497.3112 09:31:35.84M
2017-11-20T02:37:49.043Z|I-OCEAN7-304-0616641|  24.70  12.661  38.745  33.180 1497.2946 09:31:40.91M
2017-11-20T02:37:54.109Z|I-OCEAN7-304-0616641|  24.70  12.661  38.778  33.212 1497.3322 09:31:45.97M
2017-11-20T02:37:58.914Z|I-OCEAN7-304-0616641|  24.70  12.661  38.736  33.172 1497.2844 09:31:51.06M