2017-11-20T02:35:02.164Z|I-OCEAN7-304-0616641|  24.71  12.660  38.843  33.275 1497.4037 09:28:54.04M
2017-11-20T02:35:07.229Z|I-OCEAN7-304-0616641|  24.65  12.660  38.808  33.241 1497.3630 09:28:59.10M
2017-11-20T02:35:12.294Z|I-OCEAN7-304-0616641|  24.69  12.660  38.808  33.242 1497.3641 09:29:04.17M
2017-11-20T02:35:17.359Z|I-OCEAN7-304-0616641|  24.75  12.660  38.787  33.221 1497.3403 09:29:09.23M
2017-11-20T02:35:22.423Z|I-OCEAN7-304-0616641|  24.68  12.660  38.823  33.255 1497.3805 09:29:14.29M
2017-11-20T02:35:27.487Z|I-OCEAN7-304-0616641|  24.60  12.660  38.822  33.255 1497.3788 09:29:19.36M
2017-11-20T02:35:32.550Z|I-OCEAN7-304-0616641|  24.65  12.660  38.841  33.273 1497.4005 09:29:24.42M
2017-11-20T02:35:37.619Z|I-OCEAN7-304-0616641|  24.65  12.660  38.841  33.272 1497.4006 09:29:29.48M
2017-11-20T02:35:42.684Z|I-OCEAN7-304-0616641|  24.65  12.660  38.796  33.229 1497.3495 09:29:34.55M
2017-11-20T02:35:47.745Z|I-OCEAN7-304-0616641|  24.72  12.656  38.787  33.225 1497.3328 09:29:39.61M
2017-11-20T02:35:52.811Z|I-OCEAN7-304-0616641|  24.72  12.656  38.786  33.224 1497.3303 09:29:44.67M
2017-11-20T02:35:57.876Z|I-OCEAN7-304-0616641|  24.72  12.655  38.785  33.223 1497.3287 09:29:49.74M