2017-11-20T02:24:00.230Z|I-OCEAN7-304-0616641|  24.50  12.658  38.852  33.284 1497.4072 09:17:52.08M
2017-11-20T02:24:05.297Z|I-OCEAN7-304-0616641|  24.51  12.658  38.852  33.285 1497.4071 09:17:57.14M
2017-11-20T02:24:10.360Z|I-OCEAN7-304-0616641|  24.47  12.658  38.778  33.214 1497.3214 09:18:02.20M
2017-11-20T02:24:15.427Z|I-OCEAN7-304-0616641|  24.47  12.658  38.747  33.185 1497.2863 09:18:07.27M
2017-11-20T02:24:20.488Z|I-OCEAN7-304-0616641|  24.54  12.657  38.715  33.154 1497.2502 09:18:12.33M
2017-11-20T02:24:25.555Z|I-OCEAN7-304-0616641|  24.56  12.657  38.715  33.155 1497.2510 09:18:17.39M
2017-11-20T02:24:30.619Z|I-OCEAN7-304-0616641|  24.54  12.657  38.715  33.155 1497.2499 09:18:22.46M
2017-11-20T02:24:35.685Z|I-OCEAN7-304-0616641|  24.54  12.657  38.708  33.149 1497.2422 09:18:27.52M
2017-11-20T02:24:40.489Z|I-OCEAN7-304-0616641|  24.47  12.657  38.708  33.148 1497.2401 09:18:32.59M
2017-11-20T02:24:45.552Z|I-OCEAN7-304-0616641|  24.48  12.657  38.712  33.152 1497.2443 09:18:37.39M
2017-11-20T02:24:50.617Z|I-OCEAN7-304-0616641|  24.49  12.656  38.713  33.154 1497.2450 09:18:42.46M
2017-11-20T02:24:55.683Z|I-OCEAN7-304-0616641|  24.48  12.656  38.714  33.155 1497.2457 09:18:47.52M