2017-11-20T02:20:02.703Z|I-OCEAN7-304-0616641|  24.40  12.659  38.673  33.113 1497.2037 09:13:54.53M
2017-11-20T02:20:07.768Z|I-OCEAN7-304-0616641|  24.50  12.659  38.675  33.115 1497.2085 09:13:59.59M
2017-11-20T02:20:12.833Z|I-OCEAN7-304-0616641|  24.41  12.659  38.717  33.155 1497.2545 09:14:04.66M
2017-11-20T02:20:17.895Z|I-OCEAN7-304-0616641|  24.47  12.659  38.782  33.216 1497.3293 09:14:09.72M
2017-11-20T02:20:23.054Z|I-OCEAN7-304-0616641|  24.47  12.660  38.772  33.207 1497.3193 09:14:14.78M
2017-11-20T02:20:28.027Z|I-OCEAN7-304-0616641|  24.47  12.660  38.799  33.233 1497.3503 09:14:19.94M
2017-11-20T02:20:33.090Z|I-OCEAN7-304-0616641|  24.47  12.660  38.838  33.270 1497.3942 09:14:24.91M
2017-11-20T02:20:38.155Z|I-OCEAN7-304-0616641|  24.45  12.660  38.838  33.270 1497.3934 09:14:29.97M
2017-11-20T02:20:43.219Z|I-OCEAN7-304-0616641|  24.42  12.660  38.847  33.278 1497.4031 09:14:35.06M
2017-11-20T02:20:48.286Z|I-OCEAN7-304-0616641|  24.42  12.660  38.848  33.279 1497.4047 09:14:40.12M
2017-11-20T02:20:53.092Z|I-OCEAN7-304-0616641|  24.42  12.660  38.791  33.225 1497.3400 09:14:45.18M
2017-11-20T02:20:58.157Z|I-OCEAN7-304-0616641|  24.51  12.660  38.797  33.230 1497.3489 09:14:50.97M