2017-11-20T02:16:00.628Z|I-OCEAN7-304-0616641|  24.41  12.658  38.686  33.126 1497.2162 09:09:52.45M
2017-11-20T02:16:05.695Z|I-OCEAN7-304-0616641|  24.37  12.659  38.685  33.125 1497.2175 09:09:57.51M
2017-11-20T02:16:10.761Z|I-OCEAN7-304-0616641|  24.37  12.660  38.693  33.132 1497.2288 09:10:02.57M
2017-11-20T02:16:15.825Z|I-OCEAN7-304-0616641|  24.34  12.661  38.728  33.164 1497.2711 09:10:07.64M
2017-11-20T02:16:20.889Z|I-OCEAN7-304-0616641|  24.34  12.662  38.728  33.163 1497.2731 09:10:12.70M
2017-11-20T02:16:25.955Z|I-OCEAN7-304-0616641|  24.38  12.663  38.702  33.137 1497.2454 09:10:17.76M
2017-11-20T02:16:31.020Z|I-OCEAN7-304-0616641|  24.32  12.663  38.693  33.128 1497.2350 09:10:22.83M
2017-11-20T02:16:36.085Z|I-OCEAN7-304-0616641|  24.40  12.663  38.675  33.111 1497.2167 09:10:27.89M
2017-11-20T02:16:41.150Z|I-OCEAN7-304-0616641|  24.40  12.663  38.645  33.083 1497.1826 09:10:32.96M
2017-11-20T02:16:46.215Z|I-OCEAN7-304-0616641|  24.44  12.663  38.645  33.083 1497.1836 09:10:38.04M
2017-11-20T02:16:51.276Z|I-OCEAN7-304-0616641|  24.40  12.663  38.638  33.076 1497.1748 09:10:43.10M
2017-11-20T02:16:56.346Z|I-OCEAN7-304-0616641|  24.42  12.663  38.637  33.075 1497.1741 09:10:48.17M