2017-11-20T02:09:00.768Z|I-OCEAN7-304-0616641|  24.26  12.657  37.872  32.352 1496.2917 09:02:52.56M
2017-11-20T02:09:05.838Z|I-OCEAN7-304-0616641|  24.26  12.657  37.872  32.352 1496.2906 09:02:57.62M
2017-11-20T02:09:10.903Z|I-OCEAN7-304-0616641|  24.17  12.657  37.776  32.261 1496.1799 09:03:02.69M
2017-11-20T02:09:15.967Z|I-OCEAN7-304-0616641|  24.33  12.656  37.401  31.905 1495.7603 09:03:07.76M
2017-11-20T02:09:21.032Z|I-OCEAN7-304-0616641|  24.20  12.657  37.132  31.650 1495.4562 09:03:12.82M
2017-11-20T02:09:26.096Z|I-OCEAN7-304-0616641|  24.29  12.657  36.913  31.442 1495.2117 09:03:17.88M
2017-11-20T02:09:31.162Z|I-OCEAN7-304-0616641|  24.25  12.657  37.575  32.070 1495.9564 09:03:22.95M
2017-11-20T02:09:36.223Z|I-OCEAN7-304-0616641|  24.34  12.657  38.069  32.539 1496.5154 09:03:28.03M
2017-11-20T02:09:41.289Z|I-OCEAN7-304-0616641|  24.28  12.657  38.325  32.783 1496.8042 09:03:33.09M
2017-11-20T02:09:46.356Z|I-OCEAN7-304-0616641|  24.28  12.657  38.438  32.891 1496.9316 09:03:38.16M
2017-11-20T02:09:51.418Z|I-OCEAN7-304-0616641|  24.27  12.657  38.488  32.938 1496.9880 09:03:43.22M
2017-11-20T02:09:56.485Z|I-OCEAN7-304-0616641|  24.25  12.657  38.495  32.946 1496.9963 09:03:48.28M