2017-11-20T02:07:04.543Z|I-OCEAN7-304-0616641|  24.23  12.655  37.249  31.762 1495.5839 09:00:56.33M
2017-11-20T02:07:09.607Z|I-OCEAN7-304-0616641|  24.23  12.655  36.400  30.958 1494.6300 09:01:01.40M
2017-11-20T02:07:14.671Z|I-OCEAN7-304-0616641|  24.23  12.655  36.201  30.770 1494.4071 09:01:06.46M
2017-11-20T02:07:19.736Z|I-OCEAN7-304-0616641|  24.19  12.656  35.788  30.379 1493.9454 09:01:11.52M
2017-11-20T02:07:24.802Z|I-OCEAN7-304-0616641|  24.28  12.656  35.618  30.220 1493.7594 09:01:16.59M
2017-11-20T02:07:29.867Z|I-OCEAN7-304-0616641|  24.16  12.656  36.354  30.913 1494.5804 09:01:21.65M
2017-11-20T02:07:34.929Z|I-OCEAN7-304-0616641|  24.26  12.657  37.158  31.674 1495.4862 09:01:26.72M
2017-11-20T02:07:39.736Z|I-OCEAN7-304-0616641|  24.26  12.657  37.654  32.145 1496.0452 09:01:31.78M
2017-11-20T02:07:44.801Z|I-OCEAN7-304-0616641|  24.30  12.657  37.927  32.405 1496.3549 09:01:36.59M
2017-11-20T02:07:49.865Z|I-OCEAN7-304-0616641|  24.21  12.657  38.048  32.519 1496.4893 09:01:41.65M
2017-11-20T02:07:54.929Z|I-OCEAN7-304-0616641|  24.23  12.657  38.094  32.563 1496.5415 09:01:46.72M
2017-11-20T02:07:59.995Z|I-OCEAN7-304-0616641|  24.23  12.656  38.093  32.563 1496.5399 09:01:51.78M