2017-11-20T02:05:03.248Z|I-OCEAN7-304-0616641|  24.21  12.660  38.613  33.055 1497.1348 08:58:55.04M
2017-11-20T02:05:08.311Z|I-OCEAN7-304-0616641|  24.16  12.660  38.618  33.060 1497.1395 08:59:00.10M
2017-11-20T02:05:13.376Z|I-OCEAN7-304-0616641|  24.23  12.659  38.619  33.061 1497.1414 08:59:05.16M
2017-11-20T02:05:18.440Z|I-OCEAN7-304-0616641|  24.21  12.659  38.620  33.063 1497.1410 08:59:10.23M
2017-11-20T02:05:23.506Z|I-OCEAN7-304-0616641|  24.21  12.658  38.635  33.078 1497.1577 08:59:15.29M
2017-11-20T02:05:28.570Z|I-OCEAN7-304-0616641|  24.22  12.658  38.652  33.094 1497.1744 08:59:20.36M
2017-11-20T02:05:33.633Z|I-OCEAN7-304-0616641|  24.19  12.657  38.652  33.095 1497.1731 08:59:25.42M
2017-11-20T02:05:38.700Z|I-OCEAN7-304-0616641|  24.19  12.657  38.653  33.096 1497.1724 08:59:30.48M
2017-11-20T02:05:43.764Z|I-OCEAN7-304-0616641|  24.19  12.656  38.648  33.092 1497.1658 08:59:35.55M
2017-11-20T02:05:48.829Z|I-OCEAN7-304-0616641|  24.19  12.656  38.647  33.091 1497.1631 08:59:40.61M
2017-11-20T02:05:53.895Z|I-OCEAN7-304-0616641|  24.19  12.655  38.583  33.031 1497.0905 08:59:45.67M
2017-11-20T02:05:58.960Z|I-OCEAN7-304-0616641|  24.27  12.655  38.723  33.164 1497.2491 08:59:50.74M