2017-11-20T01:54:01.842Z|I-OCEAN7-304-0616641|  24.00  12.660  38.642  33.082 1497.1660 08:47:53.58M
2017-11-20T01:54:06.908Z|I-OCEAN7-304-0616641|  24.08  12.660  38.657  33.098 1497.1833 08:47:58.65M
2017-11-20T01:54:11.970Z|I-OCEAN7-304-0616641|  23.99  12.660  38.723  33.160 1497.2563 08:48:03.71M
2017-11-20T01:54:17.035Z|I-OCEAN7-304-0616641|  24.06  12.659  38.718  33.155 1497.2502 08:48:08.77M
2017-11-20T01:54:22.101Z|I-OCEAN7-304-0616641|  24.07  12.659  38.717  33.156 1497.2495 08:48:13.84M
2017-11-20T01:54:26.904Z|I-OCEAN7-304-0616641|  24.10  12.659  38.685  33.125 1497.2134 08:48:18.90M
2017-11-20T01:54:31.970Z|I-OCEAN7-304-0616641|  24.00  12.659  38.686  33.126 1497.2123 08:48:23.71M
2017-11-20T01:54:37.035Z|I-OCEAN7-304-0616641|  24.09  12.659  38.668  33.109 1497.1926 08:48:28.77M
2017-11-20T01:54:42.097Z|I-OCEAN7-304-0616641|  24.09  12.658  38.709  33.149 1497.2384 08:48:33.84M
2017-11-20T01:54:47.165Z|I-OCEAN7-304-0616641|  24.09  12.658  38.710  33.149 1497.2394 08:48:38.90M
2017-11-20T01:54:52.230Z|I-OCEAN7-304-0616641|  24.03  12.658  38.667  33.108 1497.1903 08:48:43.97M
2017-11-20T01:54:57.293Z|I-OCEAN7-304-0616641|  24.01  12.656  38.645  33.090 1497.1603 08:48:49.05M