2017-11-20T01:43:00.437Z|I-OCEAN7-304-0616641|  23.97  12.658  38.780  33.216 1497.3158 08:36:52.15M
2017-11-20T01:43:05.500Z|I-OCEAN7-304-0616641|  23.88  12.658  38.764  33.201 1497.2963 08:36:57.21M
2017-11-20T01:43:10.566Z|I-OCEAN7-304-0616641|  23.88  12.657  38.778  33.215 1497.3108 08:37:02.28M
2017-11-20T01:43:15.626Z|I-OCEAN7-304-0616641|  23.83  12.658  38.778  33.214 1497.3116 08:37:07.34M
2017-11-20T01:43:20.694Z|I-OCEAN7-304-0616641|  23.89  12.658  38.778  33.214 1497.3123 08:37:12.40M
2017-11-20T01:43:25.499Z|I-OCEAN7-304-0616641|  23.89  12.658  38.782  33.218 1497.3158 08:37:17.47M
2017-11-20T01:43:30.566Z|I-OCEAN7-304-0616641|  23.94  12.657  38.782  33.219 1497.3164 08:37:22.28M
2017-11-20T01:43:35.629Z|I-OCEAN7-304-0616641|  23.89  12.657  38.824  33.259 1497.3627 08:37:27.34M
2017-11-20T01:43:40.694Z|I-OCEAN7-304-0616641|  23.97  12.657  38.824  33.259 1497.3641 08:37:32.40M
2017-11-20T01:43:45.760Z|I-OCEAN7-304-0616641|  23.81  12.657  38.775  33.212 1497.3060 08:37:37.47M
2017-11-20T01:43:50.822Z|I-OCEAN7-304-0616641|  23.92  12.657  38.802  33.238 1497.3395 08:37:42.53M
2017-11-20T01:43:55.888Z|I-OCEAN7-304-0616641|  23.92  12.657  38.755  33.193 1497.2855 08:37:47.59M