2017-11-20T01:32:03.312Z|I-OCEAN7-304-0616641|  23.68  12.652  38.553  33.005 1497.0410 08:25:54.97M
2017-11-20T01:32:08.377Z|I-OCEAN7-304-0616641|  23.68  12.652  38.599  33.049 1497.0930 08:26:00.06M
2017-11-20T01:32:13.443Z|I-OCEAN7-304-0616641|  23.70  12.652  38.633  33.081 1497.1298 08:26:05.12M
2017-11-20T01:32:18.509Z|I-OCEAN7-304-0616641|  23.73  12.651  38.622  33.072 1497.1165 08:26:10.19M
2017-11-20T01:32:23.573Z|I-OCEAN7-304-0616641|  23.75  12.650  38.664  33.113 1497.1624 08:26:15.25M
2017-11-20T01:32:28.636Z|I-OCEAN7-304-0616641|  23.70  12.647  38.663  33.114 1497.1555 08:26:20.31M
2017-11-20T01:32:33.701Z|I-OCEAN7-304-0616641|  23.79  12.647  38.662  33.113 1497.1555 08:26:25.38M
2017-11-20T01:32:38.767Z|I-OCEAN7-304-0616641|  23.73  12.647  38.662  33.113 1497.1527 08:26:30.44M
2017-11-20T01:32:43.830Z|I-OCEAN7-304-0616641|  23.80  12.647  38.684  33.135 1497.1782 08:26:35.50M
2017-11-20T01:32:48.895Z|I-OCEAN7-304-0616641|  23.72  12.646  38.690  33.141 1497.1840 08:26:40.57M
2017-11-20T01:32:53.960Z|I-OCEAN7-304-0616641|  23.77  12.646  38.665  33.117 1497.1558 08:26:45.63M
2017-11-20T01:32:59.024Z|I-OCEAN7-304-0616641|  23.66  12.647  38.714  33.163 1497.2102 08:26:50.69M