2017-11-20T01:30:01.757Z|I-OCEAN7-304-0616641|  23.71  12.647  38.630  33.083 1497.1165 08:23:53.42M
2017-11-20T01:30:06.824Z|I-OCEAN7-304-0616641|  23.62  12.647  38.632  33.085 1497.1179 08:23:58.49M
2017-11-20T01:30:11.887Z|I-OCEAN7-304-0616641|  23.72  12.647  38.591  33.046 1497.0730 08:24:03.55M
2017-11-20T01:30:16.952Z|I-OCEAN7-304-0616641|  23.66  12.647  38.543  33.000 1497.0179 08:24:08.61M
2017-11-20T01:30:22.014Z|I-OCEAN7-304-0616641|  23.71  12.647  38.590  33.045 1497.0721 08:24:13.68M
2017-11-20T01:30:27.081Z|I-OCEAN7-304-0616641|  23.71  12.648  38.590  33.045 1497.0731 08:24:18.74M
2017-11-20T01:30:32.146Z|I-OCEAN7-304-0616641|  23.70  12.648  38.559  33.014 1497.0374 08:24:23.80M
2017-11-20T01:30:37.210Z|I-OCEAN7-304-0616641|  23.70  12.648  38.550  33.006 1497.0283 08:24:28.87M
2017-11-20T01:30:42.277Z|I-OCEAN7-304-0616641|  23.71  12.648  38.570  33.025 1497.0503 08:24:33.93M
2017-11-20T01:30:47.342Z|I-OCEAN7-304-0616641|  23.70  12.648  38.528  32.985 1497.0021 08:24:39.02M
2017-11-20T01:30:52.404Z|I-OCEAN7-304-0616641|  23.70  12.648  38.483  32.942 1496.9518 08:24:44.08M
2017-11-20T01:30:57.472Z|I-OCEAN7-304-0616641|  23.71  12.648  38.493  32.952 1496.9642 08:24:49.14M