2017-11-20T01:26:03.709Z|I-OCEAN7-304-0616641|  23.72  12.645  38.621  33.076 1497.1014 08:19:55.36M
2017-11-20T01:26:08.775Z|I-OCEAN7-304-0616641|  23.72  12.645  38.627  33.082 1497.1091 08:20:00.43M
2017-11-20T01:26:13.838Z|I-OCEAN7-304-0616641|  23.71  12.645  38.674  33.127 1497.1635 08:20:05.49M
2017-11-20T01:26:18.906Z|I-OCEAN7-304-0616641|  23.69  12.646  38.665  33.117 1497.1541 08:20:10.55M
2017-11-20T01:26:23.971Z|I-OCEAN7-304-0616641|  23.74  12.646  38.663  33.115 1497.1534 08:20:15.62M
2017-11-20T01:26:29.033Z|I-OCEAN7-304-0616641|  23.68  12.647  38.662  33.113 1497.1509 08:20:20.68M
2017-11-20T01:26:34.098Z|I-OCEAN7-304-0616641|  23.68  12.647  38.660  33.112 1497.1487 08:20:25.74M
2017-11-20T01:26:39.165Z|I-OCEAN7-304-0616641|  23.68  12.646  38.639  33.092 1497.1256 08:20:30.81M
2017-11-20T01:26:44.231Z|I-OCEAN7-304-0616641|  23.66  12.647  38.634  33.087 1497.1191 08:20:35.87M
2017-11-20T01:26:49.296Z|I-OCEAN7-304-0616641|  23.66  12.649  38.598  33.050 1497.0851 08:20:40.94M
2017-11-20T01:26:54.358Z|I-OCEAN7-304-0616641|  23.66  12.649  38.643  33.093 1497.1360 08:20:46.02M
2017-11-20T01:26:59.425Z|I-OCEAN7-304-0616641|  23.66  12.649  38.636  33.087 1497.1281 08:20:51.08M