2017-11-20T01:21:00.346Z|I-OCEAN7-304-0616641|  23.57  12.655  38.601  33.048 1497.0988 08:14:51.97M
2017-11-20T01:21:05.411Z|I-OCEAN7-304-0616641|  23.62  12.655  38.550  32.999 1497.0420 08:14:57.05M
2017-11-20T01:21:10.476Z|I-OCEAN7-304-0616641|  23.54  12.654  38.605  33.052 1497.1023 08:15:02.12M
2017-11-20T01:21:15.538Z|I-OCEAN7-304-0616641|  23.62  12.654  38.477  32.931 1496.9591 08:15:07.18M
2017-11-20T01:21:20.605Z|I-OCEAN7-304-0616641|  23.56  12.654  38.409  32.866 1496.8799 08:15:12.24M
2017-11-20T01:21:25.667Z|I-OCEAN7-304-0616641|  23.64  12.654  38.409  32.866 1496.8806 08:15:17.31M
2017-11-20T01:21:30.732Z|I-OCEAN7-304-0616641|  23.69  12.653  38.420  32.877 1496.8928 08:15:22.37M
2017-11-20T01:21:35.797Z|I-OCEAN7-304-0616641|  23.69  12.653  38.380  32.840 1496.8472 08:15:27.43M
2017-11-20T01:21:40.863Z|I-OCEAN7-304-0616641|  23.66  12.653  38.482  32.937 1496.9614 08:15:32.50M
2017-11-20T01:21:45.925Z|I-OCEAN7-304-0616641|  23.69  12.652  38.508  32.962 1496.9893 08:15:37.56M
2017-11-20T01:21:50.991Z|I-OCEAN7-304-0616641|  23.63  12.652  38.515  32.969 1496.9950 08:15:42.62M
2017-11-20T01:21:56.058Z|I-OCEAN7-304-0616641|  23.65  12.651  38.511  32.966 1496.9913 08:15:47.69M