2017-11-20T01:17:02.815Z|I-OCEAN7-304-0616641|  23.62  12.658  38.587  33.032 1497.0924 08:10:54.44M
2017-11-20T01:17:07.885Z|I-OCEAN7-304-0616641|  23.62  12.658  38.588  33.033 1497.0929 08:10:59.50M
2017-11-20T01:17:12.948Z|I-OCEAN7-304-0616641|  23.50  12.658  38.597  33.042 1497.1021 08:11:04.57M
2017-11-20T01:17:18.015Z|I-OCEAN7-304-0616641|  23.67  12.658  38.644  33.086 1497.1584 08:11:09.63M
2017-11-20T01:17:23.081Z|I-OCEAN7-304-0616641|  23.58  12.659  38.601  33.044 1497.1093 08:11:14.70M
2017-11-20T01:17:28.142Z|I-OCEAN7-304-0616641|  23.53  12.660  38.621  33.064 1497.1331 08:11:19.76M
2017-11-20T01:17:33.205Z|I-OCEAN7-304-0616641|  23.53  12.660  38.598  33.042 1497.1079 08:11:24.82M
2017-11-20T01:17:38.274Z|I-OCEAN7-304-0616641|  23.53  12.660  38.598  33.041 1497.1072 08:11:29.88M
2017-11-20T01:17:43.386Z|I-OCEAN7-304-0616641|  23.61  12.659  38.597  33.041 1497.1056 08:11:34.95M
2017-11-20T01:17:48.403Z|I-OCEAN7-304-0616641|  23.59  12.659  38.618  33.061 1497.1288 08:11:40.08M
2017-11-20T01:17:53.465Z|I-OCEAN7-304-0616641|  23.59  12.659  38.611  33.054 1497.1206 08:11:45.10M
2017-11-20T01:17:58.532Z|I-OCEAN7-304-0616641|  23.58  12.659  38.630  33.073 1497.1421 08:11:50.16M