2017-11-20T01:00:01.812Z|I-OCEAN7-304-0616641|  23.34  12.655  38.867  33.302 1497.3979 07:53:53.64M
2017-11-20T01:00:06.877Z|I-OCEAN7-304-0616641|  23.34  12.655  38.873  33.308 1497.4048 07:53:58.44M
2017-11-20T01:00:11.943Z|I-OCEAN7-304-0616641|  23.39  12.655  38.874  33.309 1497.4064 07:54:03.51M
2017-11-20T01:00:17.008Z|I-OCEAN7-304-0616641|  23.39  12.655  38.849  33.285 1497.3776 07:54:08.57M
2017-11-20T01:00:22.071Z|I-OCEAN7-304-0616641|  23.41  12.654  38.803  33.242 1497.3257 07:54:13.64M
2017-11-20T01:00:27.139Z|I-OCEAN7-304-0616641|  23.38  12.650  38.803  33.245 1497.3160 07:54:18.70M
2017-11-20T01:00:32.201Z|I-OCEAN7-304-0616641|  23.40  12.650  38.752  33.196 1497.2570 07:54:23.76M
2017-11-20T01:00:37.265Z|I-OCEAN7-304-0616641|  23.33  12.650  38.751  33.196 1497.2554 07:54:28.82M
2017-11-20T01:00:42.333Z|I-OCEAN7-304-0616641|  23.34  12.650  38.219  32.689 1496.6527 07:54:33.89M
2017-11-20T01:00:47.397Z|I-OCEAN7-304-0616641|  23.43  12.650  37.721  32.215 1496.0905 07:54:38.95M
2017-11-20T01:00:52.203Z|I-OCEAN7-304-0616641|  23.31  12.649  37.415  31.925 1495.7427 07:54:44.04M
2017-11-20T01:00:57.007Z|I-OCEAN7-304-0616641|  23.38  12.649  37.260  31.778 1495.5674 07:54:48.83M