2017-11-20T00:49:04.429Z|I-OCEAN7-304-0616641|  23.19  12.649  38.854  33.295 1497.3665 07:42:55.95M
2017-11-20T00:49:09.495Z|I-OCEAN7-304-0616641|  23.19  12.649  38.854  33.295 1497.3678 07:43:01.03M
2017-11-20T00:49:14.556Z|I-OCEAN7-304-0616641|  23.23  12.650  38.828  33.270 1497.3401 07:43:06.10M
2017-11-20T00:49:19.623Z|I-OCEAN7-304-0616641|  23.23  12.650  38.828  33.270 1497.3407 07:43:11.16M
2017-11-20T00:49:24.688Z|I-OCEAN7-304-0616641|  23.28  12.650  38.828  33.269 1497.3417 07:43:16.22M
2017-11-20T00:49:29.756Z|I-OCEAN7-304-0616641|  23.28  12.651  38.790  33.233 1497.3009 07:43:21.29M
2017-11-20T00:49:34.820Z|I-OCEAN7-304-0616641|  23.19  12.651  38.820  33.261 1497.3346 07:43:26.35M
2017-11-20T00:49:39.885Z|I-OCEAN7-304-0616641|  23.25  12.652  38.877  33.314 1497.4008 07:43:31.42M
2017-11-20T00:49:44.949Z|I-OCEAN7-304-0616641|  23.19  12.652  38.869  33.306 1497.3911 07:43:36.48M
2017-11-20T00:49:50.012Z|I-OCEAN7-304-0616641|  23.23  12.653  38.898  33.334 1497.4253 07:43:41.54M
2017-11-20T00:49:55.079Z|I-OCEAN7-304-0616641|  23.23  12.653  38.898  33.334 1497.4263 07:43:46.61M