2017-11-20T00:44:00.544Z|I-OCEAN7-304-0616641|  23.19  12.641  38.938  33.382 1497.4448 07:37:52.06M
2017-11-20T00:44:05.609Z|I-OCEAN7-304-0616641|  23.26  12.644  38.971  33.412 1497.4893 07:37:57.13M
2017-11-20T00:44:10.671Z|I-OCEAN7-304-0616641|  23.18  12.644  38.935  33.377 1497.4467 07:38:02.19M
2017-11-20T00:44:15.737Z|I-OCEAN7-304-0616641|  23.16  12.643  38.935  33.378 1497.4449 07:38:07.25M
2017-11-20T00:44:20.801Z|I-OCEAN7-304-0616641|  23.23  12.643  38.935  33.378 1497.4445 07:38:12.32M
2017-11-20T00:44:25.866Z|I-OCEAN7-304-0616641|  23.17  12.642  38.924  33.368 1497.4292 07:38:17.38M
2017-11-20T00:44:30.930Z|I-OCEAN7-304-0616641|  23.19  12.642  38.870  33.317 1497.3682 07:38:22.44M
2017-11-20T00:44:35.995Z|I-OCEAN7-304-0616641|  23.19  12.641  38.898  33.344 1497.3978 07:38:27.51M
2017-11-20T00:44:41.060Z|I-OCEAN7-304-0616641|  23.16  12.640  38.929  33.375 1497.4318 07:38:32.57M
2017-11-20T00:44:46.126Z|I-OCEAN7-304-0616641|  23.14  12.640  38.937  33.383 1497.4391 07:38:37.64M
2017-11-20T00:44:51.188Z|I-OCEAN7-304-0616641|  23.19  12.640  38.934  33.380 1497.4362 07:38:42.70M
2017-11-20T00:44:56.255Z|I-OCEAN7-304-0616641|  23.13  12.640  38.935  33.380 1497.4359 07:38:47.76M