2017-11-20T00:36:00.687Z|I-OCEAN7-304-0616641|  23.18  12.646  38.925  33.366 1497.4398 07:29:52.18M
2017-11-20T00:36:05.751Z|I-OCEAN7-304-0616641|  23.16  12.645  38.919  33.360 1497.4312 07:29:57.24M
2017-11-20T00:36:10.554Z|I-OCEAN7-304-0616641|  23.15  12.645  38.906  33.348 1497.4153 07:30:02.31M
2017-11-20T00:36:15.621Z|I-OCEAN7-304-0616641|  23.11  12.645  38.905  33.347 1497.4131 07:30:07.11M
2017-11-20T00:36:20.686Z|I-OCEAN7-304-0616641|  23.11  12.644  38.878  33.322 1497.3823 07:30:12.18M
2017-11-20T00:36:25.751Z|I-OCEAN7-304-0616641|  23.11  12.644  38.840  33.287 1497.3389 07:30:17.24M
2017-11-20T00:36:30.816Z|I-OCEAN7-304-0616641|  23.10  12.644  38.872  33.316 1497.3744 07:30:22.31M
2017-11-20T00:36:35.880Z|I-OCEAN7-304-0616641|  23.13  12.644  38.872  33.317 1497.3749 07:30:27.37M
2017-11-20T00:36:40.946Z|I-OCEAN7-304-0616641|  23.07  12.644  38.873  33.318 1497.3740 07:30:32.43M
2017-11-20T00:36:46.011Z|I-OCEAN7-304-0616641|  23.19  12.643  38.851  33.298 1497.3503 07:30:37.50M
2017-11-20T00:36:51.076Z|I-OCEAN7-304-0616641|  23.25  12.643  38.881  33.326 1497.3837 07:30:42.56M
2017-11-20T00:36:56.140Z|I-OCEAN7-304-0616641|  23.18  12.642  38.908  33.353 1497.4130 07:30:47.63M