2017-11-20T00:23:02.529Z|I-OCEAN7-304-0616641|  23.09  12.635  38.937  33.387 1497.4275 07:16:54.24M
2017-11-20T00:23:07.595Z|I-OCEAN7-304-0616641|  23.09  12.635  38.929  33.379 1497.4182 07:16:59.05M
2017-11-20T00:23:12.659Z|I-OCEAN7-304-0616641|  23.08  12.635  38.878  33.331 1497.3604 07:17:04.11M
2017-11-20T00:23:17.723Z|I-OCEAN7-304-0616641|  23.08  12.635  38.903  33.354 1497.3878 07:17:09.17M
2017-11-20T00:23:22.790Z|I-OCEAN7-304-0616641|  23.07  12.635  38.894  33.345 1497.3787 07:17:14.24M
2017-11-20T00:23:27.854Z|I-OCEAN7-304-0616641|  22.95  12.635  38.880  33.332 1497.3608 07:17:19.30M
2017-11-20T00:23:32.921Z|I-OCEAN7-304-0616641|  23.07  12.635  38.938  33.388 1497.4292 07:17:24.37M
2017-11-20T00:23:37.725Z|I-OCEAN7-304-0616641|  23.08  12.635  38.890  33.342 1497.3749 07:17:29.43M
2017-11-20T00:23:42.787Z|I-OCEAN7-304-0616641|  23.05  12.635  38.921  33.371 1497.4083 07:17:34.24M
2017-11-20T00:23:47.853Z|I-OCEAN7-304-0616641|  23.07  12.635  38.927  33.377 1497.4158 07:17:39.30M
2017-11-20T00:23:52.918Z|I-OCEAN7-304-0616641|  23.01  12.636  38.956  33.405 1497.4486 07:17:44.37M
2017-11-20T00:23:57.982Z|I-OCEAN7-304-0616641|  23.02  12.636  38.949  33.397 1497.4415 07:17:49.43M