2017-11-20T00:18:05.005Z|I-OCEAN7-304-0616641|  22.99  12.635  38.899  33.351 1497.3827 07:11:56.44M
2017-11-20T00:18:10.071Z|I-OCEAN7-304-0616641|  22.98  12.635  38.900  33.352 1497.3826 07:12:01.50M
2017-11-20T00:18:15.138Z|I-OCEAN7-304-0616641|  22.98  12.634  38.901  33.353 1497.3827 07:12:06.56M
2017-11-20T00:18:19.944Z|I-OCEAN7-304-0616641|  22.89  12.630  38.901  33.356 1497.3719 07:12:11.63M
2017-11-20T00:18:25.010Z|I-OCEAN7-304-0616641|  22.97  12.630  38.924  33.379 1497.3982 07:12:16.44M
2017-11-20T00:18:30.070Z|I-OCEAN7-304-0616641|  23.03  12.630  38.899  33.355 1497.3702 07:12:21.50M
2017-11-20T00:18:35.133Z|I-OCEAN7-304-0616641|  23.03  12.630  38.899  33.355 1497.3704 07:12:26.56M
2017-11-20T00:18:40.201Z|I-OCEAN7-304-0616641|  23.03  12.629  38.924  33.380 1497.3987 07:12:31.62M
2017-11-20T00:18:45.267Z|I-OCEAN7-304-0616641|  22.99  12.629  38.924  33.380 1497.3976 07:12:36.69M
2017-11-20T00:18:50.333Z|I-OCEAN7-304-0616641|  22.97  12.629  38.876  33.333 1497.3418 07:12:41.76M
2017-11-20T00:18:55.136Z|I-OCEAN7-304-0616641|  22.91  12.632  38.825  33.282 1497.2902 07:12:46.82M