2017-11-20T00:05:03.086Z|I-OCEAN7-304-0616641|  22.87  12.623  38.774  33.241 1497.2114 06:58:54.47M
2017-11-20T00:05:08.152Z|I-OCEAN7-304-0616641|  22.92  12.624  38.815  33.280 1497.2599 06:58:59.53M
2017-11-20T00:05:13.218Z|I-OCEAN7-304-0616641|  22.92  12.625  38.866  33.328 1497.3193 06:59:04.60M
2017-11-20T00:05:18.282Z|I-OCEAN7-304-0616641|  22.92  12.625  38.843  33.306 1497.2947 06:59:09.67M
2017-11-20T00:05:23.346Z|I-OCEAN7-304-0616641|  22.96  12.625  38.788  33.253 1497.2334 06:59:14.73M
2017-11-20T00:05:28.410Z|I-OCEAN7-304-0616641|  22.97  12.625  38.781  33.246 1497.2255 06:59:19.79M
2017-11-20T00:05:33.475Z|I-OCEAN7-304-0616641|  22.90  12.626  38.780  33.245 1497.2239 06:59:24.85M
2017-11-20T00:05:38.539Z|I-OCEAN7-304-0616641|  22.94  12.626  38.784  33.249 1497.2296 06:59:29.92M
2017-11-20T00:05:43.604Z|I-OCEAN7-304-0616641|  22.90  12.626  38.838  33.300 1497.2914 06:59:35.00M
2017-11-20T00:05:48.672Z|I-OCEAN7-304-0616641|  22.90  12.627  38.839  33.300 1497.2932 06:59:40.07M
2017-11-20T00:05:53.737Z|I-OCEAN7-304-0616641|  22.86  12.627  38.872  33.332 1497.3309 06:59:45.13M
2017-11-20T00:05:58.796Z|I-OCEAN7-304-0616641|  22.92  12.627  38.912  33.370 1497.3774 06:59:50.20M