2017-11-19T23:39:00.922Z|I-OCEAN7-304-0616641|  22.88  12.610  38.890  33.365 1497.3118 06:32:52.23M
2017-11-19T23:39:05.985Z|I-OCEAN7-304-0616641|  22.90  12.610  38.866  33.342 1497.2858 06:32:57.30M
2017-11-19T23:39:11.050Z|I-OCEAN7-304-0616641|  22.91  12.610  38.830  33.307 1497.2440 06:33:02.36M
2017-11-19T23:39:16.113Z|I-OCEAN7-304-0616641|  22.86  12.610  38.830  33.307 1497.2434 06:33:07.42M
2017-11-19T23:39:21.178Z|I-OCEAN7-304-0616641|  22.82  12.610  38.830  33.307 1497.2429 06:33:12.48M
2017-11-19T23:39:26.245Z|I-OCEAN7-304-0616641|  22.89  12.611  38.830  33.306 1497.2455 06:33:17.55M
2017-11-19T23:39:31.310Z|I-OCEAN7-304-0616641|  22.85  12.611  38.793  33.270 1497.2031 06:33:22.61M
2017-11-19T23:39:36.375Z|I-OCEAN7-304-0616641|  22.77  12.611  38.783  33.261 1497.1927 06:33:27.68M
2017-11-19T23:39:41.438Z|I-OCEAN7-304-0616641|  22.81  12.612  38.751  33.230 1497.1578 06:33:32.74M
2017-11-19T23:39:46.505Z|I-OCEAN7-304-0616641|  22.81  12.612  38.685  33.166 1497.0830 06:33:37.80M
2017-11-19T23:39:51.569Z|I-OCEAN7-304-0616641|  22.76  12.612  38.735  33.214 1497.1389 06:33:42.87M
2017-11-19T23:39:56.633Z|I-OCEAN7-304-0616641|  22.78  12.613  38.726  33.205 1497.1304 06:33:47.93M