2017-11-19T23:28:04.316Z|I-OCEAN7-304-0616641|  22.81  12.606  37.327  31.878 1495.5326 06:21:55.59M
2017-11-19T23:28:09.380Z|I-OCEAN7-304-0616641|  22.84  12.606  37.322  31.873 1495.5262 06:22:00.65M
2017-11-19T23:28:14.446Z|I-OCEAN7-304-0616641|  22.84  12.606  37.549  32.089 1495.7822 06:22:05.71M
2017-11-19T23:28:19.510Z|I-OCEAN7-304-0616641|  22.89  12.605  37.868  32.393 1496.1428 06:22:10.78M
2017-11-19T23:28:24.574Z|I-OCEAN7-304-0616641|  22.82  12.605  37.965  32.486 1496.2515 06:22:15.84M
2017-11-19T23:28:29.640Z|I-OCEAN7-304-0616641|  22.80  12.605  38.163  32.674 1496.4749 06:22:20.90M
2017-11-19T23:28:34.704Z|I-OCEAN7-304-0616641|  22.81  12.605  38.186  32.696 1496.5010 06:22:25.97M
2017-11-19T23:28:39.769Z|I-OCEAN7-304-0616641|  22.81  12.605  37.676  32.210 1495.9241 06:22:31.05M
2017-11-19T23:28:44.836Z|I-OCEAN7-304-0616641|  22.81  12.606  37.237  31.792 1495.4298 06:22:36.12M
2017-11-19T23:28:49.900Z|I-OCEAN7-304-0616641|  22.85  12.606  37.055  31.619 1495.2253 06:22:41.18M
2017-11-19T23:28:54.962Z|I-OCEAN7-304-0616641|  22.78  12.606  37.011  31.578 1495.1758 06:22:46.25M