2017-11-19T23:24:01.987Z|I-OCEAN7-304-0616641|  22.91  12.608  37.901  32.422 1496.1854 06:17:53.25M
2017-11-19T23:24:07.047Z|I-OCEAN7-304-0616641|  22.91  12.611  38.269  32.770 1496.6108 06:17:58.32M
2017-11-19T23:24:12.112Z|I-OCEAN7-304-0616641|  22.91  12.611  38.387  32.882 1496.7449 06:18:03.38M
2017-11-19T23:24:16.921Z|I-OCEAN7-304-0616641|  22.92  12.611  38.264  32.765 1496.6058 06:18:08.44M
2017-11-19T23:24:21.982Z|I-OCEAN7-304-0616641|  22.83  12.611  38.306  32.805 1496.6520 06:18:13.25M
2017-11-19T23:24:27.047Z|I-OCEAN7-304-0616641|  22.83  12.611  38.299  32.799 1496.6445 06:18:18.31M
2017-11-19T23:24:32.113Z|I-OCEAN7-304-0616641|  22.83  12.611  38.116  32.624 1496.4368 06:18:23.38M
2017-11-19T23:24:37.178Z|I-OCEAN7-304-0616641|  22.83  12.612  37.650  32.180 1495.9099 06:18:28.44M
2017-11-19T23:24:42.243Z|I-OCEAN7-304-0616641|  22.82  12.612  37.086  31.644 1495.2744 06:18:33.51M
2017-11-19T23:24:47.308Z|I-OCEAN7-304-0616641|  22.82  12.611  36.700  31.278 1494.8386 06:18:38.57M
2017-11-19T23:24:52.375Z|I-OCEAN7-304-0616641|  22.79  12.611  36.517  31.106 1494.6323 06:18:43.63M
2017-11-19T23:24:57.436Z|I-OCEAN7-304-0616641|  22.85  12.611  36.408  31.003 1494.5098 06:18:48.70M