2017-11-19T23:11:02.781Z|I-OCEAN7-304-0616641|  22.89  12.603  36.999  31.569 1495.1569 06:04:54.01M
2017-11-19T23:11:07.844Z|I-OCEAN7-304-0616641|  22.90  12.603  37.028  31.596 1495.1893 06:04:59.08M
2017-11-19T23:11:12.911Z|I-OCEAN7-304-0616641|  22.90  12.603  37.038  31.606 1495.2010 06:05:04.14M
2017-11-19T23:11:17.974Z|I-OCEAN7-304-0616641|  22.79  12.603  37.154  31.716 1495.3296 06:05:09.21M
2017-11-19T23:11:23.041Z|I-OCEAN7-304-0616641|  22.86  12.603  37.198  31.757 1495.3804 06:05:14.27M
2017-11-19T23:11:28.104Z|I-OCEAN7-304-0616641|  22.91  12.604  36.904  31.478 1495.0509 06:05:19.33M
2017-11-19T23:11:33.170Z|I-OCEAN7-304-0616641|  22.91  12.604  36.525  31.119 1494.6250 06:05:24.40M
2017-11-19T23:11:38.234Z|I-OCEAN7-304-0616641|  22.89  12.603  36.180  30.793 1494.2369 06:05:29.46M
2017-11-19T23:11:43.298Z|I-OCEAN7-304-0616641|  22.89  12.603  36.028  30.649 1494.0656 06:05:34.52M
2017-11-19T23:11:48.362Z|I-OCEAN7-304-0616641|  22.88  12.603  35.926  30.553 1493.9508 06:05:39.59M
2017-11-19T23:11:53.427Z|I-OCEAN7-304-0616641|  22.88  12.603  35.926  30.553 1493.9502 06:05:44.65M
2017-11-19T23:11:58.492Z|I-OCEAN7-304-0616641|  22.87  12.603  35.935  30.562 1493.9595 06:05:49.71M