2017-11-19T23:09:01.742Z|I-OCEAN7-304-0616641|  22.85  12.603  38.748  33.235 1497.1353 06:02:52.95M
2017-11-19T23:09:06.548Z|I-OCEAN7-304-0616641|  22.86  12.603  38.737  33.224 1497.1230 06:02:58.04M
2017-11-19T23:09:11.354Z|I-OCEAN7-304-0616641|  22.86  12.603  38.736  33.224 1497.1206 06:03:02.83M
2017-11-19T23:09:16.418Z|I-OCEAN7-304-0616641|  22.86  12.602  38.775  33.261 1497.1639 06:03:07.64M
2017-11-19T23:09:21.481Z|I-OCEAN7-304-0616641|  22.90  12.602  38.776  33.262 1497.1638 06:03:12.70M
2017-11-19T23:09:26.550Z|I-OCEAN7-304-0616641|  22.90  12.601  38.776  33.263 1497.1633 06:03:17.76M
2017-11-19T23:09:31.614Z|I-OCEAN7-304-0616641|  22.85  12.601  38.849  33.333 1497.2441 06:03:22.83M
2017-11-19T23:09:36.679Z|I-OCEAN7-304-0616641|  22.86  12.601  38.776  33.263 1497.1610 06:03:27.89M
2017-11-19T23:09:41.745Z|I-OCEAN7-304-0616641|  22.92  12.598  38.631  33.127 1496.9900 06:03:32.95M
2017-11-19T23:09:46.808Z|I-OCEAN7-304-0616641|  22.86  12.598  37.277  31.837 1495.4565 06:03:38.04M
2017-11-19T23:09:51.873Z|I-OCEAN7-304-0616641|  22.87  12.598  36.627  31.221 1494.7256 06:03:43.10M
2017-11-19T23:09:56.984Z|I-OCEAN7-304-0616641|  22.81  12.598  36.186  30.803 1494.2288 06:03:48.17M