2017-11-19T23:07:00.707Z|I-OCEAN7-304-0616641|  22.85  12.600  38.917  33.399 1497.3197 06:00:51.91M
2017-11-19T23:07:05.772Z|I-OCEAN7-304-0616641|  22.85  12.600  38.911  33.393 1497.3129 06:00:57.00M
2017-11-19T23:07:10.840Z|I-OCEAN7-304-0616641|  22.86  12.601  38.910  33.392 1497.3127 06:01:02.06M
2017-11-19T23:07:15.903Z|I-OCEAN7-304-0616641|  22.86  12.598  38.909  33.393 1497.3048 06:01:07.13M
2017-11-19T23:07:20.968Z|I-OCEAN7-304-0616641|  22.79  12.597  38.910  33.394 1497.3040 06:01:12.19M
2017-11-19T23:07:26.035Z|I-OCEAN7-304-0616641|  22.86  12.597  38.867  33.353 1497.2562 06:01:17.25M
2017-11-19T23:07:31.098Z|I-OCEAN7-304-0616641|  22.94  12.597  38.897  33.382 1497.2911 06:01:22.32M
2017-11-19T23:07:36.163Z|I-OCEAN7-304-0616641|  22.86  12.597  38.891  33.376 1497.2833 06:01:27.38M
2017-11-19T23:07:41.228Z|I-OCEAN7-304-0616641|  22.86  12.597  38.860  33.346 1497.2482 06:01:32.44M
2017-11-19T23:07:46.292Z|I-OCEAN7-304-0616641|  22.90  12.598  38.881  33.366 1497.2736 06:01:37.51M
2017-11-19T23:07:51.356Z|I-OCEAN7-304-0616641|  22.90  12.598  38.872  33.358 1497.2633 06:01:42.57M
2017-11-19T23:07:56.423Z|I-OCEAN7-304-0616641|  22.85  12.598  38.871  33.357 1497.2618 06:01:47.63M