2017-11-19T22:51:05.018Z|I-OCEAN7-304-0616641|  23.03  12.593  36.141  30.765 1494.1696 05:44:56.19M
2017-11-19T22:51:10.083Z|I-OCEAN7-304-0616641|  23.03  12.593  36.100  30.725 1494.1240 05:45:01.25M
2017-11-19T22:51:15.148Z|I-OCEAN7-304-0616641|  22.97  12.593  36.089  30.715 1494.1118 05:45:06.32M
2017-11-19T22:51:20.213Z|I-OCEAN7-304-0616641|  22.97  12.594  36.056  30.684 1494.0752 05:45:11.38M
2017-11-19T22:51:25.279Z|I-OCEAN7-304-0616641|  22.92  12.594  36.056  30.683 1494.0740 05:45:16.44M
2017-11-19T22:51:30.343Z|I-OCEAN7-304-0616641|  22.98  12.594  36.000  30.631 1494.0131 05:45:21.51M
2017-11-19T22:51:35.408Z|I-OCEAN7-304-0616641|  22.98  12.594  36.023  30.652 1494.0385 05:45:26.57M
2017-11-19T22:51:40.473Z|I-OCEAN7-304-0616641|  22.97  12.594  36.032  30.661 1494.0498 05:45:31.64M
2017-11-19T22:51:45.535Z|I-OCEAN7-304-0616641|  22.97  12.594  36.152  30.774 1494.1842 05:45:36.70M
2017-11-19T22:51:50.601Z|I-OCEAN7-304-0616641|  22.97  12.594  36.204  30.823 1494.2419 05:45:41.76M
2017-11-19T22:51:55.666Z|I-OCEAN7-304-0616641|  22.96  12.594  36.166  30.787 1494.2003 05:45:46.83M