2017-11-19T22:47:01.909Z|I-OCEAN7-304-0616641|  23.02  12.592  38.767  33.263 1497.1340 05:40:53.07M
2017-11-19T22:47:06.974Z|I-OCEAN7-304-0616641|  23.00  12.592  38.789  33.284 1497.1587 05:40:58.13M
2017-11-19T22:47:12.039Z|I-OCEAN7-304-0616641|  23.00  12.592  38.860  33.351 1497.2388 05:41:03.20M
2017-11-19T22:47:17.102Z|I-OCEAN7-304-0616641|  22.89  12.592  38.669  33.169 1497.0194 05:41:08.26M
2017-11-19T22:47:22.260Z|I-OCEAN7-304-0616641|  22.98  12.592  38.516  33.023 1496.8467 05:41:13.32M
2017-11-19T22:47:27.233Z|I-OCEAN7-304-0616641|  22.98  12.591  37.635  32.183 1495.8478 05:41:18.48M
2017-11-19T22:47:32.296Z|I-OCEAN7-304-0616641|  22.98  12.591  36.874  31.461 1494.9890 05:41:23.45M
2017-11-19T22:47:37.363Z|I-OCEAN7-304-0616641|  23.01  12.591  36.436  31.045 1494.4950 05:41:28.51M
2017-11-19T22:47:42.430Z|I-OCEAN7-304-0616641|  23.01  12.591  36.249  30.869 1494.2849 05:41:33.58M
2017-11-19T22:47:47.492Z|I-OCEAN7-304-0616641|  22.96  12.590  36.216  30.838 1494.2472 05:41:38.65M
2017-11-19T22:47:52.557Z|I-OCEAN7-304-0616641|  23.04  12.591  36.258  30.877 1494.2963 05:41:43.71M
2017-11-19T22:47:57.621Z|I-OCEAN7-304-0616641|  23.00  12.591  36.604  31.204 1494.6846 05:41:48.77M