2017-11-19T22:43:04.122Z|I-OCEAN7-304-0616641|  23.00  12.588  38.838  33.334 1497.2046 05:36:55.27M
2017-11-19T22:43:09.187Z|I-OCEAN7-304-0616641|  23.00  12.589  38.832  33.327 1497.1998 05:37:00.33M
2017-11-19T22:43:14.250Z|I-OCEAN7-304-0616641|  23.00  12.589  38.831  33.326 1497.1990 05:37:05.39M
2017-11-19T22:43:19.318Z|I-OCEAN7-304-0616641|  23.08  12.589  38.829  33.324 1497.1989 05:37:10.45M
2017-11-19T22:43:24.382Z|I-OCEAN7-304-0616641|  23.02  12.589  38.773  33.271 1497.1338 05:37:15.52M
2017-11-19T22:43:29.449Z|I-OCEAN7-304-0616641|  23.02  12.589  38.807  33.303 1497.1719 05:37:20.58M
2017-11-19T22:43:34.513Z|I-OCEAN7-304-0616641|  22.98  12.589  38.771  33.269 1497.1311 05:37:25.65M
2017-11-19T22:43:39.576Z|I-OCEAN7-304-0616641|  23.03  12.589  38.798  33.295 1497.1626 05:37:30.71M
2017-11-19T22:43:44.642Z|I-OCEAN7-304-0616641|  23.03  12.590  38.791  33.288 1497.1561 05:37:35.77M
2017-11-19T22:43:49.705Z|I-OCEAN7-304-0616641|  23.06  12.590  38.793  33.289 1497.1581 05:37:40.84M
2017-11-19T22:43:54.771Z|I-OCEAN7-304-0616641|  23.06  12.590  38.810  33.305 1497.1774 05:37:45.90M
2017-11-19T22:43:59.837Z|I-OCEAN7-304-0616641|  22.98  12.590  38.812  33.307 1497.1780 05:37:50.97M