2017-11-19T22:41:02.830Z|I-OCEAN7-304-0616641|  23.08  12.585  36.412  31.027 1494.4552 05:34:53.95M
2017-11-19T22:41:07.895Z|I-OCEAN7-304-0616641|  22.98  12.585  36.483  31.095 1494.5344 05:34:59.04M
2017-11-19T22:41:12.959Z|I-OCEAN7-304-0616641|  23.04  12.585  37.020  31.603 1495.1393 05:35:04.10M
2017-11-19T22:41:18.022Z|I-OCEAN7-304-0616641|  23.03  12.589  37.306  31.872 1495.4711 05:35:09.16M
2017-11-19T22:41:23.087Z|I-OCEAN7-304-0616641|  23.05  12.589  37.436  31.995 1495.6182 05:35:14.23M
2017-11-19T22:41:28.149Z|I-OCEAN7-304-0616641|  23.04  12.589  37.924  32.460 1496.1692 05:35:19.29M
2017-11-19T22:41:33.218Z|I-OCEAN7-304-0616641|  23.04  12.588  38.095  32.624 1496.3621 05:35:24.35M
2017-11-19T22:41:38.281Z|I-OCEAN7-304-0616641|  23.03  12.588  38.048  32.579 1496.3083 05:35:29.42M
2017-11-19T22:41:43.344Z|I-OCEAN7-304-0616641|  23.03  12.588  37.766  32.310 1495.9893 05:35:34.48M
2017-11-19T22:41:48.410Z|I-OCEAN7-304-0616641|  23.04  12.588  37.639  32.190 1495.8463 05:35:39.54M
2017-11-19T22:41:53.478Z|I-OCEAN7-304-0616641|  23.04  12.589  37.525  32.081 1495.7181 05:35:44.61M
2017-11-19T22:41:58.540Z|I-OCEAN7-304-0616641|  23.08  12.589  37.265  31.834 1495.4254 05:35:49.67M