2017-11-19T22:38:00.497Z|I-OCEAN7-304-0616641|  23.07  12.585  36.914  31.503 1495.0208 05:31:51.61M
2017-11-19T22:38:05.562Z|I-OCEAN7-304-0616641|  23.10  12.585  36.913  31.503 1495.0193 05:31:56.68M
2017-11-19T22:38:10.626Z|I-OCEAN7-304-0616641|  23.10  12.585  37.010  31.594 1495.1285 05:32:01.74M
2017-11-19T22:38:15.692Z|I-OCEAN7-304-0616641|  23.10  12.585  37.110  31.689 1495.2411 05:32:06.81M
2017-11-19T22:38:20.758Z|I-OCEAN7-304-0616641|  23.12  12.585  37.281  31.852 1495.4349 05:32:11.87M
2017-11-19T22:38:25.822Z|I-OCEAN7-304-0616641|  23.09  12.585  37.374  31.940 1495.5398 05:32:16.93M
2017-11-19T22:38:30.886Z|I-OCEAN7-304-0616641|  23.05  12.585  37.303  31.872 1495.4592 05:32:22.02M
2017-11-19T22:38:35.950Z|I-OCEAN7-304-0616641|  23.09  12.586  37.238  31.811 1495.3876 05:32:27.08M
2017-11-19T22:38:41.013Z|I-OCEAN7-304-0616641|  23.05  12.586  37.238  31.810 1495.3871 05:32:32.14M
2017-11-19T22:38:46.079Z|I-OCEAN7-304-0616641|  23.04  12.586  37.230  31.802 1495.3782 05:32:37.21M
2017-11-19T22:38:51.146Z|I-OCEAN7-304-0616641|  23.08  12.586  37.275  31.846 1495.4296 05:32:42.27M
2017-11-19T22:38:56.209Z|I-OCEAN7-304-0616641|  23.04  12.586  37.265  31.836 1495.4175 05:32:47.34M