2017-11-19T22:34:02.973Z|I-OCEAN7-304-0616641|  23.13  12.585  38.861  33.359 1497.2260 05:27:54.09M
2017-11-19T22:34:07.778Z|I-OCEAN7-304-0616641|  23.16  12.585  38.886  33.382 1497.2550 05:27:59.15M
2017-11-19T22:34:12.843Z|I-OCEAN7-304-0616641|  23.16  12.586  38.908  33.403 1497.2810 05:28:03.94M
2017-11-19T22:34:17.909Z|I-OCEAN7-304-0616641|  23.10  12.586  38.932  33.426 1497.3069 05:28:09.02M
2017-11-19T22:34:22.974Z|I-OCEAN7-304-0616641|  23.06  12.585  38.938  33.432 1497.3127 05:28:14.09M
2017-11-19T22:34:28.039Z|I-OCEAN7-304-0616641|  23.13  12.585  38.992  33.483 1497.3745 05:28:19.15M
2017-11-19T22:34:33.101Z|I-OCEAN7-304-0616641|  23.21  12.585  38.968  33.461 1497.3481 05:28:24.22M
2017-11-19T22:34:38.169Z|I-OCEAN7-304-0616641|  23.15  12.585  38.959  33.453 1497.3365 05:28:29.28M
2017-11-19T22:34:43.232Z|I-OCEAN7-304-0616641|  23.08  12.585  38.826  33.326 1497.1837 05:28:34.34M
2017-11-19T22:34:48.297Z|I-OCEAN7-304-0616641|  23.09  12.585  38.355  32.875 1496.6493 05:28:39.41M
2017-11-19T22:34:53.360Z|I-OCEAN7-304-0616641|  23.16  12.585  38.363  32.882 1496.6597 05:28:44.47M
2017-11-19T22:34:58.427Z|I-OCEAN7-304-0616641|  23.16  12.585  38.310  32.832 1496.6005 05:28:49.53M