2017-11-19T22:32:01.419Z|I-OCEAN7-304-0616641|  23.14  12.586  38.881  33.377 1497.2507 05:25:52.52M
2017-11-19T22:32:06.485Z|I-OCEAN7-304-0616641|  23.14  12.586  38.899  33.394 1497.2711 05:25:57.58M
2017-11-19T22:32:11.548Z|I-OCEAN7-304-0616641|  23.12  12.586  38.878  33.374 1497.2472 05:26:02.64M
2017-11-19T22:32:16.614Z|I-OCEAN7-304-0616641|  23.12  12.586  38.878  33.373 1497.2468 05:26:07.71M
2017-11-19T22:32:21.677Z|I-OCEAN7-304-0616641|  23.16  12.586  38.841  33.338 1497.2057 05:26:12.77M
2017-11-19T22:32:26.742Z|I-OCEAN7-304-0616641|  23.14  12.587  38.840  33.337 1497.2056 05:26:17.83M
2017-11-19T22:32:31.808Z|I-OCEAN7-304-0616641|  23.14  12.587  38.858  33.354 1497.2267 05:26:22.90M
2017-11-19T22:32:36.873Z|I-OCEAN7-304-0616641|  23.14  12.587  38.858  33.354 1497.2279 05:26:27.96M
2017-11-19T22:32:41.937Z|I-OCEAN7-304-0616641|  23.12  12.587  38.830  33.327 1497.1958 05:26:33.05M
2017-11-19T22:32:47.003Z|I-OCEAN7-304-0616641|  23.13  12.587  38.860  33.356 1497.2294 05:26:38.11M
2017-11-19T22:32:52.067Z|I-OCEAN7-304-0616641|  23.16  12.587  38.882  33.377 1497.2539 05:26:43.18M
2017-11-19T22:32:57.131Z|I-OCEAN7-304-0616641|  23.19  12.587  38.889  33.384 1497.2621 05:26:48.24M