2017-11-19T22:30:00.126Z|I-OCEAN7-304-0616641|  23.17  12.590  38.926  33.417 1497.3115 05:23:51.22M
2017-11-19T22:30:05.190Z|I-OCEAN7-304-0616641|  23.18  12.590  38.896  33.387 1497.2771 05:23:56.29M
2017-11-19T22:30:10.255Z|I-OCEAN7-304-0616641|  23.18  12.590  38.890  33.381 1497.2708 05:24:01.35M
2017-11-19T22:30:15.319Z|I-OCEAN7-304-0616641|  23.16  12.590  38.876  33.369 1497.2548 05:24:06.41M
2017-11-19T22:30:20.384Z|I-OCEAN7-304-0616641|  23.18  12.590  38.859  33.352 1497.2346 05:24:11.48M
2017-11-19T22:30:25.446Z|I-OCEAN7-304-0616641|  23.25  12.589  38.841  33.335 1497.2148 05:24:16.54M
2017-11-19T22:30:30.516Z|I-OCEAN7-304-0616641|  23.23  12.589  38.840  33.334 1497.2123 05:24:21.60M
2017-11-19T22:30:35.575Z|I-OCEAN7-304-0616641|  23.16  12.589  38.896  33.389 1497.2744 05:24:26.67M
2017-11-19T22:30:40.381Z|I-OCEAN7-304-0616641|  23.14  12.588  38.920  33.412 1497.3000 05:24:31.73M
2017-11-19T22:30:45.446Z|I-OCEAN7-304-0616641|  23.14  12.588  38.945  33.437 1497.3276 05:24:36.54M
2017-11-19T22:30:50.511Z|I-OCEAN7-304-0616641|  23.14  12.587  38.935  33.427 1497.3147 05:24:41.60M
2017-11-19T22:30:55.578Z|I-OCEAN7-304-0616641|  23.22  12.587  38.934  33.427 1497.3136 05:24:46.67M