2017-11-19T22:25:01.564Z|I-OCEAN7-304-0616641|  23.28  12.587  38.882  33.377 1497.2561 05:18:52.63M
2017-11-19T22:25:06.631Z|I-OCEAN7-304-0616641|  23.22  12.587  38.880  33.376 1497.2524 05:18:57.70M
2017-11-19T22:25:11.694Z|I-OCEAN7-304-0616641|  23.22  12.586  38.891  33.386 1497.2639 05:19:02.76M
2017-11-19T22:25:16.760Z|I-OCEAN7-304-0616641|  23.21  12.586  38.891  33.387 1497.2642 05:19:07.82M
2017-11-19T22:25:21.824Z|I-OCEAN7-304-0616641|  23.22  12.582  38.877  33.377 1497.2369 05:19:12.89M
2017-11-19T22:25:26.890Z|I-OCEAN7-304-0616641|  23.22  12.582  38.871  33.371 1497.2303 05:19:17.95M
2017-11-19T22:25:31.691Z|I-OCEAN7-304-0616641|  23.20  12.582  38.857  33.358 1497.2150 05:19:23.04M
2017-11-19T22:25:36.756Z|I-OCEAN7-304-0616641|  23.25  12.582  38.858  33.358 1497.2174 05:19:27.82M
2017-11-19T22:25:41.821Z|I-OCEAN7-304-0616641|  23.24  12.583  38.858  33.358 1497.2184 05:19:32.89M
2017-11-19T22:25:46.887Z|I-OCEAN7-304-0616641|  23.24  12.583  38.883  33.382 1497.2480 05:19:37.95M
2017-11-19T22:25:51.951Z|I-OCEAN7-304-0616641|  23.28  12.583  38.921  33.417 1497.2919 05:19:43.04M
2017-11-19T22:25:57.018Z|I-OCEAN7-304-0616641|  23.22  12.584  38.910  33.406 1497.2800 05:19:48.10M