2017-11-19T22:17:00.673Z|I-OCEAN7-304-0616641|  23.35  12.589  38.790  33.287 1497.1567 05:10:51.71M
2017-11-19T22:17:05.737Z|I-OCEAN7-304-0616641|  23.31  12.589  38.791  33.288 1497.1587 05:10:56.77M
2017-11-19T22:17:10.803Z|I-OCEAN7-304-0616641|  23.29  12.589  38.806  33.302 1497.1749 05:11:01.84M
2017-11-19T22:17:15.867Z|I-OCEAN7-304-0616641|  23.36  12.589  38.808  33.304 1497.1775 05:11:06.90M
2017-11-19T22:17:20.929Z|I-OCEAN7-304-0616641|  23.30  12.589  38.781  33.278 1497.1458 05:11:11.96M
2017-11-19T22:17:25.738Z|I-OCEAN7-304-0616641|  23.30  12.589  38.823  33.319 1497.1945 05:11:17.05M
2017-11-19T22:17:30.799Z|I-OCEAN7-304-0616641|  23.37  12.589  38.849  33.344 1497.2242 05:11:21.84M
2017-11-19T22:17:35.957Z|I-OCEAN7-304-0616641|  23.31  12.589  38.857  33.352 1497.2323 05:11:26.90M
2017-11-19T22:17:40.932Z|I-OCEAN7-304-0616641|  23.31  12.588  38.854  33.349 1497.2277 05:11:32.07M
2017-11-19T22:17:45.995Z|I-OCEAN7-304-0616641|  23.36  12.588  38.804  33.302 1497.1710 05:11:37.05M
2017-11-19T22:17:51.057Z|I-OCEAN7-304-0616641|  23.30  12.587  38.804  33.302 1497.1688 05:11:42.11M
2017-11-19T22:17:56.127Z|I-OCEAN7-304-0616641|  23.30  12.587  38.804  33.303 1497.1680 05:11:47.17M