2017-11-19T22:12:02.112Z|I-OCEAN7-304-0616641|  23.44  12.592  38.357  32.871 1496.6731 05:05:53.14M
2017-11-19T22:12:07.177Z|I-OCEAN7-304-0616641|  23.44  12.592  38.348  32.862 1496.6633 05:05:58.21M
2017-11-19T22:12:12.243Z|I-OCEAN7-304-0616641|  23.40  12.592  38.562  33.067 1496.9056 05:06:03.27M
2017-11-19T22:12:17.305Z|I-OCEAN7-304-0616641|  23.40  12.592  38.652  33.153 1497.0079 05:06:08.33M
2017-11-19T22:12:22.373Z|I-OCEAN7-304-0616641|  23.44  12.592  38.709  33.208 1497.0732 05:06:13.40M
2017-11-19T22:12:27.434Z|I-OCEAN7-304-0616641|  23.39  12.591  38.750  33.247 1497.1174 05:06:18.46M
2017-11-19T22:12:32.500Z|I-OCEAN7-304-0616641|  23.39  12.591  38.751  33.248 1497.1173 05:06:23.52M
2017-11-19T22:12:37.565Z|I-OCEAN7-304-0616641|  23.39  12.591  38.751  33.248 1497.1185 05:06:28.59M
2017-11-19T22:12:42.630Z|I-OCEAN7-304-0616641|  23.39  12.591  38.787  33.283 1497.1589 05:06:33.65M
2017-11-19T22:12:47.695Z|I-OCEAN7-304-0616641|  23.39  12.591  38.831  33.325 1497.2083 05:06:38.72M
2017-11-19T22:12:52.759Z|I-OCEAN7-304-0616641|  23.39  12.590  38.840  33.334 1497.2172 05:06:43.78M
2017-11-19T22:12:57.824Z|I-OCEAN7-304-0616641|  23.38  12.590  38.854  33.348 1497.2322 05:06:48.84M