2017-11-19T22:08:04.849Z|I-OCEAN7-304-0616641|  23.40  12.591  38.738  33.235 1497.1034 05:01:55.85M
2017-11-19T22:08:09.914Z|I-OCEAN7-304-0616641|  23.39  12.591  38.731  33.229 1497.0961 05:02:00.91M
2017-11-19T22:08:14.976Z|I-OCEAN7-304-0616641|  23.45  12.591  38.716  33.215 1497.0796 05:02:06.00M
2017-11-19T22:08:20.044Z|I-OCEAN7-304-0616641|  23.45  12.591  38.715  33.213 1497.0779 05:02:11.06M
2017-11-19T22:08:25.107Z|I-OCEAN7-304-0616641|  23.45  12.591  38.679  33.180 1497.0378 05:02:16.12M
2017-11-19T22:08:30.176Z|I-OCEAN7-304-0616641|  23.45  12.591  38.669  33.170 1497.0247 05:02:21.19M
2017-11-19T22:08:35.237Z|I-OCEAN7-304-0616641|  23.41  12.588  38.666  33.169 1497.0151 05:02:26.25M
2017-11-19T22:08:40.302Z|I-OCEAN7-304-0616641|  23.41  12.588  38.706  33.207 1497.0604 05:02:31.31M
2017-11-19T22:08:45.366Z|I-OCEAN7-304-0616641|  23.40  12.588  38.706  33.208 1497.0599 05:02:36.38M
2017-11-19T22:08:50.168Z|I-OCEAN7-304-0616641|  23.38  12.587  38.715  33.217 1497.0693 05:02:41.44M
2017-11-19T22:08:55.239Z|I-OCEAN7-304-0616641|  23.38  12.587  38.767  33.267 1497.1277 05:02:46.25M