2017-11-19T22:04:02.261Z|I-OCEAN7-304-0616641|  23.49  12.591  38.912  33.402 1497.3024 04:57:53.25M
2017-11-19T22:04:07.327Z|I-OCEAN7-304-0616641|  23.49  12.591  38.912  33.402 1497.3019 04:57:58.32M
2017-11-19T22:04:12.393Z|I-OCEAN7-304-0616641|  23.47  12.590  38.882  33.374 1497.2677 04:58:03.39M
2017-11-19T22:04:17.457Z|I-OCEAN7-304-0616641|  23.51  12.590  38.919  33.409 1497.3092 04:58:08.45M
2017-11-19T22:04:22.520Z|I-OCEAN7-304-0616641|  23.46  12.590  38.927  33.418 1497.3175 04:58:13.51M
2017-11-19T22:04:27.583Z|I-OCEAN7-304-0616641|  23.53  12.590  38.929  33.419 1497.3203 04:58:18.58M
2017-11-19T22:04:32.650Z|I-OCEAN7-304-0616641|  23.51  12.592  38.931  33.420 1497.3268 04:58:23.64M
2017-11-19T22:04:37.715Z|I-OCEAN7-304-0616641|  23.44  12.592  38.904  33.393 1497.2948 04:58:28.70M
2017-11-19T22:04:42.781Z|I-OCEAN7-304-0616641|  23.52  12.592  38.877  33.367 1497.2659 04:58:33.77M
2017-11-19T22:04:47.843Z|I-OCEAN7-304-0616641|  23.50  12.592  38.884  33.374 1497.2749 04:58:38.83M
2017-11-19T22:04:52.910Z|I-OCEAN7-304-0616641|  23.50  12.593  38.915  33.404 1497.3107 04:58:43.89M
2017-11-19T22:04:57.973Z|I-OCEAN7-304-0616641|  23.50  12.590  38.915  33.406 1497.3046 04:58:48.96M