2017-11-19T21:59:03.700Z|I-OCEAN7-304-0616641|  23.59  12.595  38.942  33.427 1497.3478 04:52:54.67M
2017-11-19T21:59:08.766Z|I-OCEAN7-304-0616641|  23.59  12.594  38.934  33.420 1497.3369 04:52:59.73M
2017-11-19T21:59:13.831Z|I-OCEAN7-304-0616641|  23.59  12.594  38.918  33.405 1497.3187 04:53:04.80M
2017-11-19T21:59:18.896Z|I-OCEAN7-304-0616641|  23.58  12.594  38.921  33.408 1497.3219 04:53:09.86M
2017-11-19T21:59:23.961Z|I-OCEAN7-304-0616641|  23.58  12.594  38.936  33.422 1497.3390 04:53:14.92M
2017-11-19T21:59:29.023Z|I-OCEAN7-304-0616641|  23.50  12.594  38.913  33.400 1497.3123 04:53:20.01M
2017-11-19T21:59:34.090Z|I-OCEAN7-304-0616641|  23.50  12.594  38.948  33.434 1497.3522 04:53:25.07M
2017-11-19T21:59:39.153Z|I-OCEAN7-304-0616641|  23.53  12.594  38.975  33.460 1497.3820 04:53:30.14M
2017-11-19T21:59:44.222Z|I-OCEAN7-304-0616641|  23.48  12.594  38.975  33.460 1497.3815 04:53:35.20M
2017-11-19T21:59:49.282Z|I-OCEAN7-304-0616641|  23.54  12.594  38.918  33.405 1497.3185 04:53:40.27M
2017-11-19T21:59:54.350Z|I-OCEAN7-304-0616641|  23.54  12.594  38.927  33.414 1497.3285 04:53:45.33M
2017-11-19T21:59:59.416Z|I-OCEAN7-304-0616641|  23.53  12.594  38.929  33.415 1497.3303 04:53:50.39M