2017-11-19T21:55:00.855Z|I-OCEAN7-304-0616641|  23.64  12.596  38.966  33.449 1497.3788 04:48:52.08M
2017-11-19T21:55:05.917Z|I-OCEAN7-304-0616641|  23.65  12.597  38.950  33.433 1497.3640 04:48:56.87M
2017-11-19T21:55:10.985Z|I-OCEAN7-304-0616641|  23.65  12.597  38.950  33.433 1497.3643 04:49:01.93M
2017-11-19T21:55:16.049Z|I-OCEAN7-304-0616641|  23.65  12.597  38.958  33.441 1497.3727 04:49:07.02M
2017-11-19T21:55:21.114Z|I-OCEAN7-304-0616641|  23.60  12.597  38.975  33.457 1497.3906 04:49:12.08M
2017-11-19T21:55:26.177Z|I-OCEAN7-304-0616641|  23.69  12.597  38.990  33.471 1497.4094 04:49:17.14M
2017-11-19T21:55:31.244Z|I-OCEAN7-304-0616641|  23.69  12.598  38.991  33.472 1497.4120 04:49:22.21M
2017-11-19T21:55:36.306Z|I-OCEAN7-304-0616641|  23.66  12.598  38.974  33.455 1497.3929 04:49:27.27M
2017-11-19T21:55:41.374Z|I-OCEAN7-304-0616641|  23.66  12.598  38.964  33.445 1497.3820 04:49:32.33M
2017-11-19T21:55:46.436Z|I-OCEAN7-304-0616641|  23.61  12.598  38.922  33.405 1497.3333 04:49:37.40M
2017-11-19T21:55:51.501Z|I-OCEAN7-304-0616641|  23.61  12.598  38.944  33.426 1497.3575 04:49:42.46M
2017-11-19T21:55:56.566Z|I-OCEAN7-304-0616641|  23.61  12.598  38.968  33.450 1497.3851 04:49:47.52M