2017-11-19T21:53:04.882Z|I-OCEAN7-304-0616641|  23.68  12.598  38.991  33.471 1497.4116 04:46:55.83M
2017-11-19T21:53:09.689Z|I-OCEAN7-304-0616641|  23.69  12.598  38.990  33.471 1497.4117 04:47:00.89M
2017-11-19T21:53:14.755Z|I-OCEAN7-304-0616641|  23.69  12.598  38.990  33.470 1497.4111 04:47:05.70M
2017-11-19T21:53:19.819Z|I-OCEAN7-304-0616641|  23.66  12.598  39.015  33.495 1497.4391 04:47:10.76M
2017-11-19T21:53:24.883Z|I-OCEAN7-304-0616641|  23.65  12.598  38.967  33.448 1497.3845 04:47:15.83M
2017-11-19T21:53:29.948Z|I-OCEAN7-304-0616641|  23.65  12.598  38.967  33.449 1497.3844 04:47:20.89M
2017-11-19T21:53:35.016Z|I-OCEAN7-304-0616641|  23.65  12.598  39.003  33.483 1497.4238 04:47:25.95M
2017-11-19T21:53:40.078Z|I-OCEAN7-304-0616641|  23.69  12.598  38.949  33.431 1497.3632 04:47:31.04M
2017-11-19T21:53:45.144Z|I-OCEAN7-304-0616641|  23.67  12.598  38.949  33.431 1497.3638 04:47:36.10M
2017-11-19T21:53:50.208Z|I-OCEAN7-304-0616641|  23.67  12.598  39.017  33.496 1497.4408 04:47:41.17M
2017-11-19T21:53:55.273Z|I-OCEAN7-304-0616641|  23.66  12.598  38.991  33.471 1497.4125 04:47:46.23M