2017-11-19T21:51:03.852Z|I-OCEAN7-304-0616641|  23.72  12.600  38.953  33.433 1497.3749 04:44:54.78M
2017-11-19T21:51:08.917Z|I-OCEAN7-304-0616641|  23.72  12.600  38.960  33.440 1497.3831 04:44:59.85M
2017-11-19T21:51:13.980Z|I-OCEAN7-304-0616641|  23.74  12.600  38.962  33.441 1497.3845 04:45:04.91M
2017-11-19T21:51:19.044Z|I-OCEAN7-304-0616641|  23.74  12.600  38.960  33.440 1497.3823 04:45:10.00M
2017-11-19T21:51:23.851Z|I-OCEAN7-304-0616641|  23.72  12.599  38.960  33.440 1497.3806 04:45:15.06M
2017-11-19T21:51:28.917Z|I-OCEAN7-304-0616641|  23.72  12.599  38.878  33.362 1497.2872 04:45:19.85M
2017-11-19T21:51:33.977Z|I-OCEAN7-304-0616641|  23.65  12.600  38.843  33.328 1497.2469 04:45:24.92M
2017-11-19T21:51:39.047Z|I-OCEAN7-304-0616641|  23.65  12.600  38.843  33.328 1497.2479 04:45:30.00M
2017-11-19T21:51:44.111Z|I-OCEAN7-304-0616641|  23.75  12.600  38.873  33.357 1497.2842 04:45:35.06M
2017-11-19T21:51:49.176Z|I-OCEAN7-304-0616641|  23.70  12.598  38.883  33.368 1497.2892 04:45:40.13M
2017-11-19T21:51:54.239Z|I-OCEAN7-304-0616641|  23.68  12.598  38.897  33.382 1497.3063 04:45:45.19M
2017-11-19T21:51:59.305Z|I-OCEAN7-304-0616641|  23.68  12.598  38.910  33.394 1497.3208 04:45:50.25M