2017-11-19T21:42:04.525Z|I-OCEAN7-304-0616641|  23.80  12.602  38.866  33.348 1497.2804 04:35:55.44M
2017-11-19T21:42:09.589Z|I-OCEAN7-304-0616641|  23.80  12.602  38.912  33.392 1497.3329 04:36:00.50M
2017-11-19T21:42:14.650Z|I-OCEAN7-304-0616641|  23.81  12.602  38.912  33.392 1497.3336 04:36:05.56M
2017-11-19T21:42:19.720Z|I-OCEAN7-304-0616641|  23.81  12.602  38.912  33.392 1497.3342 04:36:10.62M
2017-11-19T21:42:24.784Z|I-OCEAN7-304-0616641|  23.85  12.602  38.935  33.414 1497.3617 04:36:15.69M
2017-11-19T21:42:29.850Z|I-OCEAN7-304-0616641|  23.85  12.603  38.900  33.380 1497.3215 04:36:20.75M
2017-11-19T21:42:34.912Z|I-OCEAN7-304-0616641|  23.86  12.603  38.851  33.333 1497.2664 04:36:25.82M
2017-11-19T21:42:39.978Z|I-OCEAN7-304-0616641|  23.83  12.603  38.871  33.353 1497.2891 04:36:30.88M
2017-11-19T21:42:44.784Z|I-OCEAN7-304-0616641|  23.81  12.603  38.871  33.353 1497.2885 04:36:35.94M
2017-11-19T21:42:49.845Z|I-OCEAN7-304-0616641|  23.82  12.602  38.900  33.380 1497.3201 04:36:40.75M
2017-11-19T21:42:54.909Z|I-OCEAN7-304-0616641|  23.82  12.602  38.900  33.380 1497.3187 04:36:45.81M
2017-11-19T21:42:59.976Z|I-OCEAN7-304-0616641|  23.82  12.602  38.893  33.374 1497.3116 04:36:50.88M