2017-11-19T21:40:03.491Z|I-OCEAN7-304-0616641|  23.91  12.601  38.968  33.446 1497.3970 04:33:54.39M
2017-11-19T21:40:08.554Z|I-OCEAN7-304-0616641|  23.89  12.601  38.945  33.424 1497.3708 04:33:59.46M
2017-11-19T21:40:13.619Z|I-OCEAN7-304-0616641|  23.89  12.601  38.863  33.346 1497.2786 04:34:04.52M
2017-11-19T21:40:18.684Z|I-OCEAN7-304-0616641|  23.88  12.602  38.863  33.345 1497.2784 04:34:09.59M
2017-11-19T21:40:23.751Z|I-OCEAN7-304-0616641|  23.88  12.602  38.867  33.349 1497.2832 04:34:14.65M
2017-11-19T21:40:28.813Z|I-OCEAN7-304-0616641|  23.81  12.602  38.862  33.345 1497.2762 04:34:19.71M
2017-11-19T21:40:33.876Z|I-OCEAN7-304-0616641|  23.83  12.602  38.911  33.391 1497.3323 04:34:24.78M
2017-11-19T21:40:38.686Z|I-OCEAN7-304-0616641|  23.83  12.602  38.919  33.399 1497.3429 04:34:29.84M
2017-11-19T21:40:43.750Z|I-OCEAN7-304-0616641|  23.87  12.602  38.966  33.443 1497.3964 04:34:34.65M
2017-11-19T21:40:48.813Z|I-OCEAN7-304-0616641|  23.92  12.602  38.911  33.390 1497.3342 04:34:39.71M
2017-11-19T21:40:53.879Z|I-OCEAN7-304-0616641|  23.88  12.602  38.918  33.398 1497.3427 04:34:44.78M
2017-11-19T21:40:58.945Z|I-OCEAN7-304-0616641|  23.84  12.597  38.949  33.432 1497.3650 04:34:49.84M