2017-11-19T21:33:03.373Z|I-OCEAN7-304-0616641|  23.96  12.601  39.025  33.501 1497.4626 04:26:54.26M
2017-11-19T21:33:08.436Z|I-OCEAN7-304-0616641|  23.94  12.602  38.999  33.475 1497.4333 04:26:59.32M
2017-11-19T21:33:13.504Z|I-OCEAN7-304-0616641|  23.94  12.602  38.964  33.441 1497.3947 04:27:04.38M
2017-11-19T21:33:18.306Z|I-OCEAN7-304-0616641|  23.96  12.602  38.953  33.431 1497.3840 04:27:09.45M
2017-11-19T21:33:23.373Z|I-OCEAN7-304-0616641|  23.95  12.603  38.952  33.429 1497.3833 04:27:14.26M
2017-11-19T21:33:28.435Z|I-OCEAN7-304-0616641|  23.89  12.603  38.980  33.456 1497.4148 04:27:19.32M
2017-11-19T21:33:33.501Z|I-OCEAN7-304-0616641|  23.94  12.603  38.980  33.455 1497.4156 04:27:24.38M
2017-11-19T21:33:38.566Z|I-OCEAN7-304-0616641|  23.93  12.603  38.967  33.443 1497.4012 04:27:29.45M
2017-11-19T21:33:43.630Z|I-OCEAN7-304-0616641|  23.93  12.603  38.950  33.427 1497.3826 04:27:34.51M
2017-11-19T21:33:48.694Z|I-OCEAN7-304-0616641|  23.93  12.604  38.949  33.426 1497.3815 04:27:39.57M
2017-11-19T21:33:53.761Z|I-OCEAN7-304-0616641|  23.90  12.604  38.948  33.425 1497.3807 04:27:44.64M
2017-11-19T21:33:58.824Z|I-OCEAN7-304-0616641|  23.94  12.604  38.968  33.443 1497.4037 04:27:49.70M