2017-11-19T21:27:04.035Z|I-OCEAN7-304-0616641|  24.05  12.602  38.970  33.447 1497.4037 04:20:54.88M
2017-11-19T21:27:09.096Z|I-OCEAN7-304-0616641|  24.04  12.602  38.942  33.421 1497.3708 04:20:59.95M
2017-11-19T21:27:14.162Z|I-OCEAN7-304-0616641|  24.03  12.602  38.934  33.413 1497.3615 04:21:05.03M
2017-11-19T21:27:19.229Z|I-OCEAN7-304-0616641|  24.03  12.602  38.880  33.362 1497.3003 04:21:10.09M
2017-11-19T21:27:24.291Z|I-OCEAN7-304-0616641|  24.03  12.602  38.912  33.392 1497.3368 04:21:15.16M
2017-11-19T21:27:29.356Z|I-OCEAN7-304-0616641|  24.02  12.602  38.913  33.393 1497.3370 04:21:20.22M
2017-11-19T21:27:34.423Z|I-OCEAN7-304-0616641|  24.02  12.601  38.907  33.387 1497.3300 04:21:25.28M
2017-11-19T21:27:39.485Z|I-OCEAN7-304-0616641|  24.03  12.602  38.868  33.350 1497.2863 04:21:30.35M
2017-11-19T21:27:44.553Z|I-OCEAN7-304-0616641|  24.02  12.602  39.006  33.482 1497.4430 04:21:35.41M
2017-11-19T21:27:49.617Z|I-OCEAN7-304-0616641|  24.06  12.602  38.914  33.394 1497.3403 04:21:40.48M
2017-11-19T21:27:54.681Z|I-OCEAN7-304-0616641|  24.04  12.602  38.842  33.325 1497.2592 04:21:45.54M
2017-11-19T21:27:59.745Z|I-OCEAN7-304-0616641|  24.04  12.602  38.896  33.376 1497.3196 04:21:50.60M