2017-11-19T21:20:03.915Z|I-OCEAN7-304-0616641|  24.13  12.605  38.896  33.374 1497.3285 04:13:54.74M
2017-11-19T21:20:08.980Z|I-OCEAN7-304-0616641|  24.08  12.605  38.893  33.371 1497.3248 04:13:59.81M
2017-11-19T21:20:14.048Z|I-OCEAN7-304-0616641|  24.08  12.605  38.893  33.371 1497.3247 04:14:04.87M
2017-11-19T21:20:19.110Z|I-OCEAN7-304-0616641|  24.13  12.605  38.859  33.338 1497.2860 04:14:09.94M
2017-11-19T21:20:24.173Z|I-OCEAN7-304-0616641|  24.24  12.605  38.858  33.338 1497.2876 04:14:15.02M
2017-11-19T21:20:29.239Z|I-OCEAN7-304-0616641|  24.24  12.606  38.857  33.336 1497.2866 04:14:20.08M
2017-11-19T21:20:34.301Z|I-OCEAN7-304-0616641|  24.22  12.606  38.857  33.336 1497.2858 04:14:25.15M
2017-11-19T21:20:39.372Z|I-OCEAN7-304-0616641|  24.18  12.606  38.855  33.335 1497.2837 04:14:30.21M
2017-11-19T21:20:44.434Z|I-OCEAN7-304-0616641|  24.15  12.606  38.818  33.299 1497.2404 04:14:35.28M
2017-11-19T21:20:49.496Z|I-OCEAN7-304-0616641|  24.15  12.606  38.897  33.374 1497.3309 04:14:40.34M
2017-11-19T21:20:54.563Z|I-OCEAN7-304-0616641|  24.15  12.606  38.897  33.374 1497.3315 04:14:45.40M
2017-11-19T21:20:59.628Z|I-OCEAN7-304-0616641|  24.12  12.604  38.898  33.376 1497.3280 04:14:50.46M